| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.96 | +4.78 % | 0 | 19.54 | 20.12 | 19.42 |
| 29/06/2026 | 19.36 | -2.74 % | 0 | 19.80 | 20.39 | 19.13 |
| 30/06/2026 | 19.76 | +2.44 % | 0 | 19.45 | 20.10 | 19.40 |
| 01/07/2026 | 21.65 | +11.2 % | 0 | 19.86 | 21.79 | 19.70 |
| 02/07/2026 | 20.86 | -3.52 % | 0 | 21.64 | 21.83 | 20.53 |