| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.90 | +4.14 % | 0 | 23.48 | 24.07 | 23.35 |
| 29/06/2026 | 23.30 | -2.25 % | 0 | 23.74 | 24.34 | 23.07 |
| 30/06/2026 | 23.71 | +2.09 % | 0 | 23.39 | 24.06 | 23.34 |
| 01/07/2026 | 25.61 | +9.26 % | 0 | 23.82 | 25.75 | 23.66 |
| 02/07/2026 | 24.83 | -2.91 % | 0 | 25.61 | 25.79 | 24.49 |