| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.80 | -1.8 % | 0 | 15.68 | 16.24 | 15.49 |
| 18/08/2026 | 14.56 | -8.46 % | 0 | 15.09 | 15.28 | 13.99 |
| 19/08/2026 | 14.01 | -6.29 % | 0 | 14.42 | 14.44 | 13.56 |
| 20/08/2026 | 13.45 | -5.21 % | 0 | 14.22 | 14.46 | 13.01 |
| 21/08/2026 | 14.37 | +5.9 % | 0 | 13.64 | 14.58 | 13.52 |