| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.55 | -1.39 % | 0 | 33.15 | 33.17 | 31.41 |
| 05/10/2026 | 33.91 | +3.59 % | 0 | 33.36 | 34.00 | 33.00 |
| 06/10/2026 | 34.04 | -0.13 % | 0 | 33.46 | 34.42 | 33.06 |
| 07/10/2026 | 33.60 | -1.32 % | 0 | 34.18 | 34.79 | 33.26 |
| 08/10/2026 | 35.59 | +5.73 % | 0 | 34.25 | 35.64 | 34.24 |