| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.17 | -1.28 % | 0 | 28.75 | 28.77 | 27.23 |
| 05/10/2026 | 29.41 | +3.72 % | 0 | 28.95 | 29.58 | 28.47 |
| 06/10/2026 | 29.56 | -0.08 % | 0 | 29.05 | 30.04 | 28.52 |
| 07/10/2026 | 29.16 | -1.3 % | 0 | 29.75 | 30.36 | 28.72 |
| 08/10/2026 | 31.43 | +7.42 % | 0 | 29.84 | 31.96 | 29.83 |