| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.29 | +1.08 % | 0 | 25.37 | 25.57 | 24.89 |
| 18/08/2026 | 26.48 | +5.08 % | 0 | 25.95 | 27.03 | 25.79 |
| 19/08/2026 | 27.02 | +3.41 % | 0 | 26.59 | 27.44 | 26.57 |
| 20/08/2026 | 27.59 | +2.7 % | 0 | 26.81 | 28.07 | 26.61 |
| 21/08/2026 | 26.69 | -2.98 % | 0 | 27.39 | 27.52 | 26.49 |