| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.30 | +1.14 % | 0 | 21.38 | 21.58 | 20.94 |
| 18/08/2026 | 22.45 | +5.8 % | 0 | 21.94 | 22.97 | 21.79 |
| 19/08/2026 | 22.98 | +3.93 % | 0 | 22.55 | 23.37 | 22.54 |
| 20/08/2026 | 23.53 | +3.16 % | 0 | 22.77 | 23.98 | 22.58 |
| 21/08/2026 | 22.67 | -3.37 % | 0 | 23.35 | 23.46 | 22.49 |