| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.36 | -1.98 % | 0 | 16.84 | 16.86 | 15.62 |
| 05/10/2026 | 17.44 | +5.79 % | 0 | 16.99 | 17.52 | 16.71 |
| 06/10/2026 | 17.51 | -0.43 % | 0 | 17.08 | 17.88 | 16.69 |
| 07/10/2026 | 17.20 | -1.74 % | 0 | 17.67 | 18.23 | 16.94 |
| 08/10/2026 | 19.30 | +11.53 % | 0 | 17.80 | 19.63 | 17.79 |