| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.65 | +1.26 % | 0 | 17.70 | 17.91 | 17.31 |
| 18/08/2026 | 18.72 | +6.55 % | 0 | 18.23 | 19.21 | 18.10 |
| 19/08/2026 | 19.22 | +4.46 % | 0 | 18.80 | 19.58 | 18.79 |
| 20/08/2026 | 19.76 | +3.62 % | 0 | 19.02 | 20.19 | 18.86 |
| 21/08/2026 | 18.96 | -3.76 % | 0 | 19.59 | 19.69 | 18.83 |