| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.33 | -2.78 % | 0 | 10.71 | 10.74 | 9.77 |
| 05/10/2026 | 11.19 | +7.14 % | 0 | 10.80 | 11.28 | 10.61 |
| 06/10/2026 | 11.24 | -0.75 % | 0 | 10.87 | 11.56 | 10.58 |
| 07/10/2026 | 11.06 | -1.73 % | 0 | 11.33 | 11.89 | 10.81 |
| 08/10/2026 | 12.45 | +12.32 % | 0 | 11.49 | 12.52 | 11.48 |