| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.06 | +3.98 % | 0 | 7.07 | 7.19 | 6.73 |
| 18/08/2026 | 7.64 | +9.86 % | 0 | 7.39 | 7.93 | 7.25 |
| 19/08/2026 | 8.05 | +8.05 % | 0 | 7.75 | 8.25 | 7.73 |
| 20/08/2026 | 8.42 | +6.58 % | 0 | 7.91 | 8.70 | 7.76 |
| 21/08/2026 | 8.01 | -4.64 % | 0 | 8.34 | 8.38 | 7.89 |