| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.07 | -3.58 % | 0 | 6.37 | 6.38 | 5.60 |
| 05/10/2026 | 6.69 | +8.7 % | 0 | 6.42 | 6.73 | 6.26 |
| 06/10/2026 | 6.71 | -1.11 % | 0 | 6.48 | 6.91 | 6.24 |
| 07/10/2026 | 6.59 | -1.93 % | 0 | 6.78 | 7.20 | 6.46 |
| 08/10/2026 | 7.76 | +16.87 % | 0 | 6.94 | 8.07 | 6.94 |