| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.00 | -0.41 % | 0 | 11.92 | 12.23 | 11.79 |
| 18/08/2026 | 11.32 | -6.18 % | 0 | 11.58 | 11.64 | 10.97 |
| 19/08/2026 | 11.10 | -3.61 % | 0 | 11.23 | 11.25 | 10.79 |
| 20/08/2026 | 10.92 | -2.2 % | 0 | 11.21 | 11.28 | 10.64 |
| 21/08/2026 | 11.43 | +3.81 % | 0 | 11.06 | 11.59 | 10.83 |