| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.20 | +1.5 % | 0 | 11.94 | 12.82 | 11.90 |
| 05/10/2026 | 11.53 | -4.79 % | 0 | 11.79 | 12.03 | 11.44 |
| 06/10/2026 | 11.41 | -0.31 % | 0 | 11.70 | 11.93 | 11.17 |
| 07/10/2026 | 11.80 | +3.65 % | 0 | 11.25 | 11.93 | 11.14 |
| 08/10/2026 | 10.64 | -9.06 % | 0 | 11.40 | 11.40 | 10.39 |