| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.62 | -0.43 % | 0 | 18.53 | 18.89 | 18.29 |
| 18/08/2026 | 17.67 | -5.25 % | 0 | 18.09 | 18.17 | 17.23 |
| 19/08/2026 | 17.41 | -3.01 % | 0 | 17.63 | 17.65 | 17.00 |
| 20/08/2026 | 17.19 | -1.69 % | 0 | 17.56 | 17.65 | 16.75 |
| 21/08/2026 | 17.75 | +3.08 % | 0 | 17.31 | 17.92 | 17.03 |