| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.42 | +6.86 % | 0 | 2.41 | 2.46 | 2.26 |
| 18/08/2026 | 2.65 | +13.03 % | 0 | 2.56 | 2.77 | 2.48 |
| 19/08/2026 | 2.87 | +12.35 % | 0 | 2.73 | 2.94 | 2.67 |
| 20/08/2026 | 3.11 | +12.91 % | 0 | 2.82 | 3.18 | 2.72 |
| 21/08/2026 | 2.90 | -4.14 % | 0 | 3.05 | 3.06 | 2.81 |