| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.01 | +1.29 % | 0 | 26.54 | 27.93 | 26.48 |
| 05/10/2026 | 25.95 | -3.41 % | 0 | 26.37 | 26.85 | 25.76 |
| 06/10/2026 | 25.79 | -0.25 % | 0 | 26.25 | 26.78 | 25.34 |
| 07/10/2026 | 26.32 | +2.06 % | 0 | 25.58 | 26.69 | 25.17 |
| 08/10/2026 | 24.35 | -6.94 % | 0 | 25.67 | 25.68 | 23.88 |