| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.66 | +1.18 % | 0 | 35.14 | 36.63 | 35.10 |
| 05/10/2026 | 34.49 | -2.87 % | 0 | 34.98 | 35.45 | 34.40 |
| 06/10/2026 | 34.34 | -0.13 % | 0 | 34.84 | 35.39 | 33.89 |
| 07/10/2026 | 34.92 | +1.72 % | 0 | 34.11 | 35.25 | 33.67 |
| 08/10/2026 | 32.82 | -5.49 % | 0 | 34.17 | 34.18 | 32.23 |