| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.84 | -0.77 % | 0 | 34.75 | 35.24 | 34.58 |
| 18/08/2026 | 33.68 | -3.61 % | 0 | 34.17 | 34.35 | 33.16 |
| 19/08/2026 | 33.20 | -2.38 % | 0 | 33.56 | 33.58 | 32.82 |
| 20/08/2026 | 32.83 | -1.56 % | 0 | 33.42 | 33.62 | 32.39 |
| 21/08/2026 | 33.73 | +2.49 % | 0 | 33.00 | 33.87 | 32.88 |