| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.87 | +3.57 % | 0 | 0.85 | 0.89 | 0.84 |
| 18/08/2026 | 0.96 | +11.63 % | 0 | 0.92 | 1.01 | 0.91 |
| 19/08/2026 | 1.04 | +12.5 % | 0 | 0.97 | 1.06 | 0.97 |
| 20/08/2026 | 1.14 | +14. % | 0 | 1.02 | 1.18 | 1.00 |
| 21/08/2026 | 1.12 | -0.88 % | 0 | 1.11 | 1.13 | 1.05 |