| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.71 | +1.19 % | 0 | 44.19 | 45.75 | 44.14 |
| 05/10/2026 | 43.52 | -2.16 % | 0 | 44.03 | 44.48 | 43.44 |
| 06/10/2026 | 43.37 | +0.27 % | 0 | 43.89 | 44.45 | 42.91 |
| 07/10/2026 | 43.98 | +1.72 % | 0 | 43.12 | 44.28 | 42.64 |
| 08/10/2026 | 41.66 | -4.55 % | 0 | 43.16 | 43.17 | 41.41 |