| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.82 | -0.54 % | 0 | 43.71 | 44.25 | 43.55 |
| 18/08/2026 | 42.56 | -2.84 % | 0 | 43.10 | 43.30 | 42.04 |
| 19/08/2026 | 42.04 | -1.89 % | 0 | 42.45 | 42.46 | 41.66 |
| 20/08/2026 | 41.62 | -1.28 % | 0 | 42.27 | 42.52 | 41.17 |
| 21/08/2026 | 42.56 | +2.18 % | 0 | 41.81 | 42.75 | 41.70 |