| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.19 | +1.42 % | 0 | 17.31 | 17.54 | 16.80 |
| 18/08/2026 | 18.45 | +7.89 % | 0 | 17.91 | 19.06 | 17.76 |
| 19/08/2026 | 18.99 | +5.27 % | 0 | 18.59 | 19.50 | 18.57 |
| 20/08/2026 | 19.57 | +4.1 % | 0 | 18.78 | 20.09 | 18.58 |
| 21/08/2026 | 18.72 | -3.8 % | 0 | 19.36 | 19.54 | 18.48 |