| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.71 | -4.55 % | 0 | 20.22 | 20.30 | 19.59 |
| 29/06/2026 | 20.34 | +3.01 % | 0 | 19.87 | 20.55 | 19.32 |
| 30/06/2026 | 19.89 | -2.19 % | 0 | 20.17 | 20.25 | 19.56 |
| 01/07/2026 | 18.00 | -10.43 % | 0 | 19.75 | 19.91 | 17.87 |
| 02/07/2026 | 18.81 | +4.62 % | 0 | 18.09 | 19.14 | 17.90 |