| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.76 | +19.56 % | 0 | 11.28 | 11.36 | 10.64 |
| 29/06/2026 | 11.38 | +5.23 % | 0 | 10.92 | 11.60 | 10.37 |
| 30/06/2026 | 10.95 | -3.82 % | 0 | 11.22 | 11.30 | 10.61 |
| 01/07/2026 | 9.05 | -18.51 % | 0 | 10.79 | 10.95 | 8.92 |
| 02/07/2026 | 9.29 | +3.22 % | 0 | 9.13 | 9.46 | 8.94 |