| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.88 | +9.65 % | 0 | 20.39 | 20.47 | 19.76 |
| 29/06/2026 | 20.51 | +3.01 % | 0 | 20.04 | 20.73 | 19.49 |
| 30/06/2026 | 20.07 | -2.15 % | 0 | 20.37 | 20.43 | 19.73 |
| 01/07/2026 | 18.20 | -10.06 % | 0 | 19.91 | 20.07 | 18.03 |
| 02/07/2026 | 19.05 | +5.05 % | 0 | 18.25 | 19.30 | 18.06 |