| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.56 | +0.43 % | 0 | 48.68 | 48.91 | 48.16 |
| 18/08/2026 | 49.83 | +2.74 % | 0 | 49.28 | 50.45 | 49.13 |
| 19/08/2026 | 50.39 | +1.84 % | 0 | 49.97 | 50.89 | 49.95 |
| 20/08/2026 | 50.97 | +1.43 % | 0 | 50.17 | 51.49 | 49.97 |
| 21/08/2026 | 50.14 | -1.47 % | 0 | 50.76 | 50.95 | 49.88 |