| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.30 | -0.7 % | 0 | 47.94 | 47.96 | 46.22 |
| 05/10/2026 | 48.64 | +2.38 % | 0 | 48.18 | 48.73 | 47.72 |
| 06/10/2026 | 48.78 | -0.09 % | 0 | 48.28 | 49.16 | 47.76 |
| 07/10/2026 | 48.32 | -0.95 % | 0 | 49.00 | 49.53 | 48.03 |
| 08/10/2026 | 50.57 | +4.37 % | 0 | 49.05 | 51.14 | 49.03 |