| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.20 | +1.37 % | 0 | 19.30 | 19.53 | 18.78 |
| 18/08/2026 | 20.48 | +7.26 % | 0 | 19.89 | 21.05 | 19.75 |
| 19/08/2026 | 20.98 | +4.74 % | 0 | 20.58 | 21.49 | 20.56 |
| 20/08/2026 | 21.56 | +3.7 % | 0 | 20.77 | 22.04 | 20.59 |
| 21/08/2026 | 20.71 | -3.45 % | 0 | 21.36 | 21.53 | 20.47 |