| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.84 | -0.74 % | 0 | 48.47 | 48.53 | 46.79 |
| 05/10/2026 | 49.17 | +2.3 % | 0 | 48.72 | 49.30 | 48.29 |
| 06/10/2026 | 49.33 | -0.19 % | 0 | 48.80 | 49.73 | 48.33 |
| 07/10/2026 | 48.90 | -0.93 % | 0 | 49.52 | 50.09 | 48.55 |
| 08/10/2026 | 51.23 | +4.53 % | 0 | 49.56 | 51.43 | 49.55 |