| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.05 | +0.43 % | 0 | 49.17 | 49.42 | 48.66 |
| 18/08/2026 | 50.36 | +2.75 % | 0 | 49.77 | 51.00 | 49.63 |
| 19/08/2026 | 50.87 | +1.76 % | 0 | 50.46 | 51.44 | 50.46 |
| 20/08/2026 | 51.45 | +1.33 % | 0 | 50.66 | 52.01 | 50.49 |
| 21/08/2026 | 50.64 | -1.44 % | 0 | 51.26 | 51.44 | 50.37 |