| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.34 | -0.96 % | 0 | 39.93 | 39.98 | 38.25 |
| 05/10/2026 | 40.64 | +2.87 % | 0 | 40.18 | 40.77 | 39.75 |
| 06/10/2026 | 40.77 | -0.16 % | 0 | 40.26 | 41.20 | 39.79 |
| 07/10/2026 | 40.37 | -0.93 % | 0 | 40.99 | 41.56 | 40.02 |
| 08/10/2026 | 42.94 | +6.17 % | 0 | 41.03 | 43.18 | 41.01 |