| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.35 | -1.22 % | 0 | 34.94 | 34.96 | 33.26 |
| 05/10/2026 | 35.68 | +3.42 % | 0 | 35.18 | 35.77 | 34.75 |
| 06/10/2026 | 35.81 | -0.06 % | 0 | 35.27 | 36.20 | 34.81 |
| 07/10/2026 | 35.40 | -0.98 % | 0 | 35.99 | 36.57 | 35.03 |
| 08/10/2026 | 37.65 | +6.21 % | 0 | 36.03 | 38.18 | 36.02 |