| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.48 | +0.63 % | 0 | 30.60 | 30.83 | 30.08 |
| 18/08/2026 | 31.76 | +4.4 % | 0 | 31.20 | 32.35 | 31.05 |
| 19/08/2026 | 32.29 | +2.8 % | 0 | 31.88 | 32.79 | 31.86 |
| 20/08/2026 | 32.87 | +2.11 % | 0 | 32.08 | 33.38 | 31.88 |
| 21/08/2026 | 32.01 | -2.44 % | 0 | 32.66 | 32.84 | 31.77 |