| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.36 | -1.39 % | 0 | 29.94 | 29.96 | 28.27 |
| 05/10/2026 | 30.69 | +4. % | 0 | 30.19 | 30.78 | 29.76 |
| 06/10/2026 | 30.78 | -0.21 % | 0 | 30.28 | 31.21 | 29.81 |
| 07/10/2026 | 30.39 | -1.2 % | 0 | 31.00 | 31.57 | 30.03 |
| 08/10/2026 | 32.66 | +7.24 % | 0 | 31.04 | 33.19 | 31.02 |