| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.52 | +0.83 % | 0 | 25.64 | 25.87 | 25.12 |
| 18/08/2026 | 26.80 | +5.26 % | 0 | 26.23 | 27.39 | 26.08 |
| 19/08/2026 | 27.32 | +3.29 % | 0 | 26.92 | 27.82 | 26.90 |
| 20/08/2026 | 27.90 | +2.5 % | 0 | 27.11 | 28.42 | 26.91 |
| 21/08/2026 | 27.05 | -2.84 % | 0 | 27.70 | 27.88 | 26.81 |