| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.32 | -1.78 % | 0 | 22.96 | 23.01 | 21.28 |
| 05/10/2026 | 23.66 | +5.04 % | 0 | 23.20 | 23.79 | 22.78 |
| 06/10/2026 | 23.79 | -0.27 % | 0 | 23.29 | 24.22 | 22.81 |
| 07/10/2026 | 23.38 | -1.6 % | 0 | 24.00 | 24.58 | 23.04 |
| 08/10/2026 | 25.80 | +9.95 % | 0 | 24.04 | 26.19 | 24.03 |