| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.54 | +0.94 % | 0 | 23.66 | 23.89 | 23.14 |
| 18/08/2026 | 24.84 | +5.84 % | 0 | 24.25 | 25.41 | 24.10 |
| 19/08/2026 | 25.34 | +3.6 % | 0 | 24.93 | 25.84 | 24.91 |
| 20/08/2026 | 25.92 | +2.76 % | 0 | 25.13 | 26.40 | 24.94 |
| 21/08/2026 | 25.07 | -3.02 % | 0 | 25.72 | 25.89 | 24.83 |