| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.37 | -1.64 % | 0 | 20.96 | 21.02 | 19.28 |
| 05/10/2026 | 21.66 | +5.53 % | 0 | 21.20 | 21.79 | 20.78 |
| 06/10/2026 | 21.83 | -0.09 % | 0 | 21.29 | 22.22 | 20.82 |
| 07/10/2026 | 21.37 | -1.82 % | 0 | 22.01 | 22.58 | 21.04 |
| 08/10/2026 | 23.72 | +10.53 % | 0 | 22.04 | 23.91 | 22.03 |