| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.59 | +1.24 % | 0 | 19.70 | 19.93 | 19.18 |
| 18/08/2026 | 20.87 | +7. % | 0 | 20.30 | 21.45 | 20.15 |
| 19/08/2026 | 21.38 | +4.39 % | 0 | 20.98 | 21.88 | 20.96 |
| 20/08/2026 | 21.96 | +3.39 % | 0 | 21.17 | 22.48 | 20.97 |
| 21/08/2026 | 21.11 | -3.52 % | 0 | 21.76 | 21.93 | 20.88 |