| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.61 | +1.27 % | 0 | 17.73 | 17.96 | 17.21 |
| 18/08/2026 | 18.87 | +7.58 % | 0 | 18.32 | 19.47 | 18.18 |
| 19/08/2026 | 19.41 | +4.86 % | 0 | 19.00 | 19.90 | 18.98 |
| 20/08/2026 | 19.98 | +3.68 % | 0 | 19.19 | 20.50 | 19.00 |
| 21/08/2026 | 19.14 | -3.77 % | 0 | 19.78 | 19.96 | 18.91 |