| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.65 | +1.62 % | 0 | 16.75 | 16.97 | 16.23 |
| 18/08/2026 | 17.88 | +7.97 % | 0 | 17.34 | 18.49 | 17.19 |
| 19/08/2026 | 18.42 | +5.14 % | 0 | 18.02 | 18.91 | 18.00 |
| 20/08/2026 | 19.00 | +3.88 % | 0 | 18.21 | 19.52 | 18.02 |
| 21/08/2026 | 18.16 | -4.02 % | 0 | 18.81 | 18.97 | 17.93 |