| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.38 | -2.14 % | 0 | 14.99 | 15.05 | 13.31 |
| 05/10/2026 | 15.69 | +7.95 % | 0 | 15.23 | 15.81 | 14.81 |
| 06/10/2026 | 15.84 | -0.06 % | 0 | 15.31 | 16.24 | 14.84 |
| 07/10/2026 | 15.39 | -2.41 % | 0 | 16.02 | 16.59 | 15.06 |
| 08/10/2026 | 17.41 | +12.61 % | 0 | 16.06 | 17.46 | 16.04 |