| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.70 | +1.63 % | 0 | 13.81 | 14.03 | 13.30 |
| 18/08/2026 | 14.95 | +9.68 % | 0 | 14.40 | 15.54 | 14.25 |
| 19/08/2026 | 15.47 | +6.03 % | 0 | 15.07 | 15.96 | 15.05 |
| 20/08/2026 | 16.05 | +4.63 % | 0 | 15.26 | 16.56 | 15.07 |
| 21/08/2026 | 15.21 | -4.76 % | 0 | 15.86 | 16.02 | 14.98 |