| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.41 | -2.28 % | 0 | 13.01 | 13.03 | 11.40 |
| 05/10/2026 | 13.69 | +9.22 % | 0 | 13.24 | 13.82 | 12.82 |
| 06/10/2026 | 13.83 | -0.14 % | 0 | 13.33 | 14.24 | 12.85 |
| 07/10/2026 | 13.42 | -2.54 % | 0 | 14.03 | 14.59 | 13.07 |
| 08/10/2026 | 15.73 | +16.86 % | 0 | 14.06 | 15.92 | 14.05 |