| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.44 | -4.04 % | 0 | 9.07 | 9.12 | 7.58 |
| 05/10/2026 | 9.74 | +13.65 % | 0 | 9.29 | 9.85 | 8.86 |
| 06/10/2026 | 9.84 | -0.35 % | 0 | 9.37 | 10.26 | 8.87 |
| 07/10/2026 | 9.40 | -3.89 % | 0 | 10.05 | 10.60 | 9.09 |
| 08/10/2026 | 11.74 | +23.92 % | 0 | 10.08 | 11.93 | 10.07 |