| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.90 | +2.38 % | 0 | 10.02 | 10.30 | 9.45 |
| 18/08/2026 | 11.09 | +12.82 % | 0 | 10.57 | 11.74 | 10.41 |
| 19/08/2026 | 11.72 | +8.98 % | 0 | 11.22 | 12.15 | 11.20 |
| 20/08/2026 | 12.20 | +6.51 % | 0 | 11.40 | 12.70 | 11.20 |
| 21/08/2026 | 11.34 | -6.2 % | 0 | 11.99 | 12.19 | 11.07 |