| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | +3.24 % | 0 | 8.24 | 8.51 | 7.73 |
| 18/08/2026 | 9.26 | +14.89 % | 0 | 8.76 | 9.87 | 8.60 |
| 19/08/2026 | 9.86 | +10.41 % | 0 | 9.38 | 10.27 | 9.36 |
| 20/08/2026 | 10.33 | +7.72 % | 0 | 9.55 | 10.83 | 9.35 |
| 21/08/2026 | 9.49 | -7.32 % | 0 | 10.13 | 10.33 | 9.24 |