| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.72 | -6.72 % | 0 | 5.31 | 5.35 | 4.05 |
| 05/10/2026 | 5.89 | +20.59 % | 0 | 5.46 | 6.01 | 5.05 |
| 06/10/2026 | 5.94 | -1.74 % | 0 | 5.51 | 6.40 | 5.02 |
| 07/10/2026 | 5.47 | -7.53 % | 0 | 6.14 | 6.69 | 5.20 |
| 08/10/2026 | 7.81 | +40.13 % | 0 | 6.15 | 7.95 | 6.14 |