| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | +4.57 % | 0 | 5.11 | 5.26 | 4.67 |
| 18/08/2026 | 5.99 | +20.67 % | 0 | 5.54 | 6.45 | 5.40 |
| 19/08/2026 | 6.40 | +12.39 % | 0 | 6.07 | 6.79 | 6.05 |
| 20/08/2026 | 6.91 | +10.74 % | 0 | 6.21 | 7.34 | 6.03 |
| 21/08/2026 | 6.14 | -10.44 % | 0 | 6.75 | 6.88 | 6.01 |