| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | +5.03 % | 0 | 3.83 | 3.94 | 3.46 |
| 18/08/2026 | 4.56 | +23.91 % | 0 | 4.19 | 4.97 | 4.08 |
| 19/08/2026 | 4.96 | +15.08 % | 0 | 4.66 | 5.26 | 4.64 |
| 20/08/2026 | 5.43 | +12.79 % | 0 | 4.78 | 5.79 | 4.62 |
| 21/08/2026 | 4.79 | -11.13 % | 0 | 5.29 | 5.37 | 4.65 |