| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -3.91 % | 0 | 4.24 | 4.58 | 4.09 |
| 18/08/2026 | 3.59 | -17.59 % | 0 | 3.86 | 3.97 | 3.26 |
| 19/08/2026 | 3.28 | -13.23 % | 0 | 3.49 | 3.50 | 3.01 |
| 20/08/2026 | 3.08 | -8.33 % | 0 | 3.38 | 3.48 | 2.87 |
| 21/08/2026 | 3.57 | +12.97 % | 0 | 3.19 | 3.69 | 3.07 |