| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.72 | -3.14 % | 0 | 5.62 | 6.05 | 5.45 |
| 18/08/2026 | 4.87 | -15.45 % | 0 | 5.18 | 5.32 | 4.46 |
| 19/08/2026 | 4.49 | -12.23 % | 0 | 4.74 | 4.75 | 4.17 |
| 20/08/2026 | 4.22 | -7.66 % | 0 | 4.61 | 4.75 | 3.96 |
| 21/08/2026 | 4.82 | +12.09 % | 0 | 4.35 | 4.95 | 4.23 |