| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.98 | -2.55 % | 0 | 8.87 | 9.43 | 8.61 |
| 18/08/2026 | 7.94 | -12.22 % | 0 | 8.35 | 8.51 | 7.40 |
| 19/08/2026 | 7.47 | -9.41 % | 0 | 7.79 | 7.80 | 7.02 |
| 20/08/2026 | 7.08 | -6.66 % | 0 | 7.63 | 7.81 | 6.74 |
| 21/08/2026 | 7.83 | +9.05 % | 0 | 7.24 | 8.07 | 7.09 |