| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.73 | +3.4 % | 0 | 9.09 | 10.72 | 9.07 |
| 05/10/2026 | 8.40 | -11.67 % | 0 | 8.85 | 9.31 | 8.30 |
| 06/10/2026 | 8.26 | +0.43 % | 0 | 8.75 | 9.26 | 7.88 |
| 07/10/2026 | 8.69 | +5.33 % | 0 | 8.03 | 8.99 | 7.50 |
| 08/10/2026 | 6.37 | -25.5 % | 0 | 7.97 | 7.98 | 6.18 |