| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.69 | +2.24 % | 0 | 13.04 | 14.81 | 12.99 |
| 05/10/2026 | 12.34 | -8.49 % | 0 | 12.79 | 13.30 | 12.27 |
| 06/10/2026 | 12.24 | +0.62 % | 0 | 12.71 | 13.25 | 11.85 |
| 07/10/2026 | 12.77 | +4.55 % | 0 | 11.99 | 12.99 | 11.47 |
| 08/10/2026 | 10.34 | -17.45 % | 0 | 11.95 | 11.96 | 10.14 |