| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.71 | +1.87 % | 0 | 17.02 | 18.80 | 16.99 |
| 05/10/2026 | 16.36 | -6.33 % | 0 | 16.78 | 17.28 | 16.26 |
| 06/10/2026 | 16.25 | +0.65 % | 0 | 16.70 | 17.24 | 15.84 |
| 07/10/2026 | 16.75 | +3.3 % | 0 | 15.98 | 16.99 | 15.48 |
| 08/10/2026 | 14.11 | -14.57 % | 0 | 15.94 | 15.95 | 13.87 |