| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.39 | -0.97 % | 0 | 20.29 | 20.84 | 20.10 |
| 18/08/2026 | 19.17 | -6.33 % | 0 | 19.71 | 19.89 | 18.60 |
| 19/08/2026 | 18.64 | -4.46 % | 0 | 19.04 | 19.05 | 18.17 |
| 20/08/2026 | 18.10 | -3.54 % | 0 | 18.84 | 19.06 | 17.66 |
| 21/08/2026 | 18.99 | +4.74 % | 0 | 18.28 | 19.21 | 18.15 |