| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.68 | +1.38 % | 0 | 21.01 | 22.79 | 20.96 |
| 05/10/2026 | 20.31 | -5.38 % | 0 | 20.77 | 21.29 | 20.26 |
| 06/10/2026 | 20.19 | +0.22 % | 0 | 20.69 | 21.24 | 19.83 |
| 07/10/2026 | 20.76 | +2.77 % | 0 | 19.97 | 20.98 | 19.47 |
| 08/10/2026 | 18.34 | -10.6 % | 0 | 19.93 | 19.95 | 18.13 |