| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.69 | +1.26 % | 0 | 25.00 | 26.79 | 24.98 |
| 05/10/2026 | 24.35 | -4.38 % | 0 | 24.77 | 25.28 | 24.26 |
| 06/10/2026 | 24.18 | +0.14 % | 0 | 24.68 | 25.23 | 23.83 |
| 07/10/2026 | 24.73 | +2.17 % | 0 | 23.97 | 24.98 | 23.47 |
| 08/10/2026 | 22.34 | -8.87 % | 0 | 23.93 | 23.94 | 22.13 |