| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.34 | -0.86 % | 0 | 24.25 | 24.80 | 24.05 |
| 18/08/2026 | 23.11 | -5.38 % | 0 | 23.65 | 23.84 | 22.54 |
| 19/08/2026 | 22.58 | -3.75 % | 0 | 22.98 | 23.00 | 22.11 |
| 20/08/2026 | 22.02 | -3.04 % | 0 | 22.79 | 23.00 | 21.57 |
| 21/08/2026 | 22.94 | +3.94 % | 0 | 22.21 | 23.15 | 22.08 |