| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | -2.61 % | 0 | 7.18 | 7.68 | 6.96 |
| 18/08/2026 | 6.34 | -13.62 % | 0 | 6.70 | 6.85 | 5.87 |
| 19/08/2026 | 5.87 | -11.06 % | 0 | 6.19 | 6.20 | 5.52 |
| 20/08/2026 | 5.56 | -7.33 % | 0 | 6.04 | 6.20 | 5.27 |
| 21/08/2026 | 6.25 | +10.62 % | 0 | 5.70 | 6.44 | 5.59 |