| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.83 | +4.61 % | 0 | 7.18 | 8.70 | 7.12 |
| 05/10/2026 | 6.47 | -14.71 % | 0 | 6.92 | 7.41 | 6.39 |
| 06/10/2026 | 6.32 | +0.24 % | 0 | 6.81 | 7.35 | 5.94 |
| 07/10/2026 | 6.73 | +6.32 % | 0 | 6.10 | 7.02 | 5.55 |
| 08/10/2026 | 4.78 | -27.54 % | 0 | 6.02 | 6.03 | 4.72 |