| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.09 | -2.29 % | 0 | 7.90 | 8.49 | 7.65 |
| 18/08/2026 | 6.88 | -14.96 % | 0 | 7.35 | 7.52 | 6.37 |
| 19/08/2026 | 6.32 | -12.47 % | 0 | 6.74 | 6.75 | 5.93 |
| 20/08/2026 | 5.89 | -9.46 % | 0 | 6.54 | 6.75 | 5.53 |
| 21/08/2026 | 6.74 | +12.33 % | 0 | 6.04 | 6.88 | 5.93 |