| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.42 | -1.04 % | 0 | 20.30 | 20.79 | 20.13 |
| 18/08/2026 | 19.35 | -5.63 % | 0 | 19.81 | 19.95 | 18.87 |
| 19/08/2026 | 18.97 | -3.51 % | 0 | 19.24 | 19.25 | 18.52 |
| 20/08/2026 | 18.61 | -2.46 % | 0 | 19.15 | 19.30 | 18.21 |
| 21/08/2026 | 19.45 | +4.07 % | 0 | 18.79 | 19.57 | 18.58 |