| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.39 | +1.91 % | 0 | 20.76 | 22.14 | 20.74 |
| 05/10/2026 | 20.15 | -4.59 % | 0 | 20.54 | 21.05 | 20.05 |
| 06/10/2026 | 19.99 | -0.08 % | 0 | 20.45 | 20.97 | 19.62 |
| 07/10/2026 | 20.60 | +3.05 % | 0 | 19.78 | 20.83 | 19.42 |
| 08/10/2026 | 18.56 | -8.84 % | 0 | 19.86 | 19.87 | 18.03 |