| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.73 | -1.03 % | 0 | 27.62 | 28.19 | 27.44 |
| 18/08/2026 | 26.49 | -4.88 % | 0 | 27.03 | 27.23 | 25.93 |
| 19/08/2026 | 25.94 | -3.53 % | 0 | 26.35 | 26.37 | 25.49 |
| 20/08/2026 | 25.37 | -2.87 % | 0 | 26.15 | 26.39 | 24.94 |
| 21/08/2026 | 26.32 | +3.3 % | 0 | 25.56 | 26.53 | 25.45 |